Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

HINDALCO

Identifier: HINDALCOEQN
Open: 679.25$
Day high: 690.45$
Day low: 671.05$
Last Price: 678.8$
Previous Close: 676.8$
Change: 2$
Change in %: 0.3%
Year high: 698.7$
Year low: 397.8$
Traded volume: 15930052
Traded value: 10855056033.84
Updated: 03:59 PM
Change year: 66.33%
Change month: 10.62%

MARUTI

Identifier: MARUTIEQN
Open: 12865$
Day high: 13034$
Day low: 12811$
Last Price: 13000.05$
Previous Close: 12934.9$
Change: 65.15$
Change in %: 0.5%
Year high: 13073.95$
Year low: 9159$
Traded volume: 624801
Traded value: 8101232246.1
Updated: 03:59 PM
Change year: 39.52%
Change month: -0.47%

BPCL

Identifier: BPCLEQN
Open: 647$
Day high: 663.35$
Day low: 641.6$
Last Price: 654.7$
Previous Close: 647.45$
Change: 7.25$
Change in %: 1.12%
Year high: 687.95$
Year low: 331.45$
Traded volume: 8104262
Traded value: 5304725734.72
Updated: 03:59 PM
Change year: 78.21%
Change month: 9.18%

NTPC

Identifier: NTPCEQN
Open: 373$
Day high: 378.15$
Day low: 368.7$
Last Price: 374.5$
Previous Close: 372.3$
Change: 2.2$
Change in %: 0.59%
Year high: 380.4$
Year low: 171.85$
Traded volume: 13317821
Traded value: 4985259934.93
Updated: 03:59 PM
Change year: 112.8%
Change month: 7.24%

AXISBANK

Identifier: AXISBANKEQN
Open: 1165.5$
Day high: 1177$
Day low: 1160.6$
Last Price: 1172.95$
Previous Close: 1165.25$
Change: 7.7$
Change in %: 0.66%
Year high: 1182.9$
Year low: 910.2$
Traded volume: 8814997
Traded value: 10314339839.73
Updated: 03:59 PM
Change year: 26.98%
Change month: 10.37%

DRREDDY

Identifier: DRREDDYEQN
Open: 5896.4$
Day high: 5909.1$
Day low: 5838.5$
Last Price: 5867$
Previous Close: 5897.7$
Change: -30.7$
Change in %: -0.52%
Year high: 6505.9$
Year low: 4459.9$
Traded volume: 424443
Traded value: 2495096664.36
Updated: 03:58 PM
Change year: 30.5%
Change month: -0.91%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1487.5$
Day high: 1519.9$
Day low: 1486$
Last Price: 1516.5$
Previous Close: 1492.6$
Change: 23.9$
Change in %: 1.6%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 15530103
Traded value: 23408834853.96
Updated: 03:59 PM
Change year: -7.62%
Change month: -0.99%

COALINDIA

Identifier: COALINDIAEQN
Open: 495.95$
Day high: 505.4$
Day low: 489.15$
Last Price: 500.15$
Previous Close: 497.3$
Change: 2.85$
Change in %: 0.57%
Year high: 507.35$
Year low: 223.25$
Traded volume: 12190536
Traded value: 6077104101.36
Updated: 03:59 PM
Change year: 106.35%
Change month: 12.78%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4822.5$
Day high: 4908$
Day low: 4807.4$
Last Price: 4880.15$
Previous Close: 4852.85$
Change: 27.3$
Change in %: 0.56%
Year high: 4908$
Year low: 3160$
Traded volume: 545727
Traded value: 2652467882.61
Updated: 03:59 PM
Change year: 34.39%
Change month: 7.36%

CIPLA

Identifier: CIPLAEQN
Open: 1489.15$
Day high: 1493.9$
Day low: 1479.05$
Last Price: 1486.7$
Previous Close: 1489.15$
Change: -2.45$
Change in %: -0.16%
Year high: 1519$
Year low: 923.5$
Traded volume: 758326
Traded value: 1128078174.34
Updated: 03:58 PM
Change year: 58.76%
Change month: 10.58%

In 51 U.S. states are published

336 Companies
199 Counties
250 Cities

The 5 newest Companies

Atlanta Quality Singles, Ltd

1977 N Park Pl SE, Atlanta, GA 30339

Heritage Oak Park

19520 Heritage Oak Blvd, Port Charlotte, FL 33948

VICTORIA PARK COMMUNITY MANAGEMENT OFFICE

525 E Victoria Trails Blvd, DeLand, FL 32724

Freedmen's Organization

1834 Mayflower Ave # D, Monrovia, CA 91016

Emmaus Road

5755 SW Erickson Ave, Beaverton, OR 97005

Other Companies

Maryland Shall Issue Inc

1332 Cape St Claire Rd #342, Annapolis, MD 21409

Douglas County Aids Project

346 Maine St, Lawrence, KS 66044

United Aerospace Workers

3971 Pixie Ave, Lakewood, CA 90712

Greater Los Angeles World Trd

1 World Trade Center, Long Beach, CA 90831

Freedmen's Organization

1834 Mayflower Ave # D, Monrovia, CA 91016